Indicators

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.670	2.670	2.550	2.559	952	-0.06(-2.33%)
Sep 27, 2019	2.540	2.640	2.540	2.620	7,500	+0.06(+2.34%)
Sep 26, 2019	2.660	2.660	2.560	2.560	3,778	+0.00(+0.00%)
Sep 25, 2019	2.600	2.690	2.550	2.560	12,672	-0.01(-0.39%)
Sep 24, 2019	2.600	2.605	2.510	2.570	24,563	-0.01(-0.39%)
Sep 23, 2019	2.530	2.680	2.400	2.580	8,908	+0.07(+2.79%)
Sep 20, 2019	2.510	2.670	2.510	2.510	8,400	-0.02(-0.79%)
Sep 19, 2019	2.670	2.700	2.500	2.530	10,277	-0.15(-5.60%)
Sep 18, 2019	2.610	2.750	2.600	2.680	18,760	-0.06(-2.19%)
Sep 17, 2019	2.710	2.750	2.370	2.740	6,728	+0.09(+3.40%)
Sep 16, 2019	2.750	2.750	2.630	2.650	4,417	-0.10(-3.64%)
Sep 13, 2019	2.630	2.750	2.590	2.750	8,800	+0.15(+5.77%)
Sep 12, 2019	2.400	2.750	2.370	2.600	13,957	+0.10(+4.00%)
Sep 11, 2019	2.330	2.530	2.290	2.500	12,377	-0.03(-1.19%)
Sep 10, 2019	2.490	2.530	2.400	2.530	25,293	+0.03(+1.20%)
Sep 09, 2019	2.450	2.530	2.450	2.500	1,898	-0.02(-0.79%)
Sep 06, 2019	2.494	2.520	2.241	2.520	5,100	+0.05(+2.02%)
Sep 05, 2019	2.371	2.470	2.329	2.470	5,410	+0.06(+2.49%)
Sep 04, 2019	2.510	2.550	2.401	2.410	2,947	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.