Indicators

Comtech Telecom Company (NQ: CMTL )

1.990 -0.090 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.74	31.04	29.92	29.97	186,974	-0.82(-2.67%)
Sep 27, 2019	31.69	32.11	30.58	30.79	239,104	-0.51(-1.64%)
Sep 26, 2019	32.28	33.76	31.19	31.30	538,146	-0.95(-2.93%)
Sep 25, 2019	31.34	32.27	30.25	32.25	904,392	+4.75(+17.27%)
Sep 24, 2019	27.68	27.99	27.31	27.50	323,370	+0.07(+0.27%)
Sep 23, 2019	27.38	27.63	26.98	27.43	181,492	+0.00(+0.00%)
Sep 20, 2019	27.10	27.74	27.08	27.43	279,226	+0.34(+1.26%)
Sep 19, 2019	27.08	27.53	26.90	27.08	88,174	-0.04(-0.14%)
Sep 18, 2019	27.22	27.25	26.87	27.12	85,647	-0.14(-0.51%)
Sep 17, 2019	27.20	27.58	26.92	27.26	119,648	-0.07(-0.27%)
Sep 16, 2019	27.29	27.49	27.20	27.33	184,281	-0.19(-0.70%)
Sep 13, 2019	28.10	28.27	27.37	27.53	97,376	-0.54(-1.94%)
Sep 12, 2019	27.43	28.13	26.97	28.07	148,181	+0.53(+1.91%)
Sep 11, 2019	26.53	27.56	26.10	27.55	156,551	+1.09(+4.11%)
Sep 10, 2019	25.49	27.40	25.06	26.46	415,332	+0.97(+3.80%)
Sep 09, 2019	25.40	25.73	25.09	25.49	121,800	+0.05(+0.18%)
Sep 06, 2019	25.27	25.58	25.14	25.44	86,316	+0.25(+0.99%)
Sep 05, 2019	24.89	25.48	24.67	25.19	185,830	+0.57(+2.32%)
Sep 04, 2019	24.73	24.94	24.45	24.62	274,164	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.