Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.49	19.87	19.49	19.79	34,782	+0.35(+1.80%)
Sep 29, 2022	19.34	19.44	19.34	19.44	2,398	-0.07(-0.36%)
Sep 28, 2022	19.40	19.59	19.23	19.51	4,515	+0.41(+2.15%)
Sep 26, 2022				19.10	39	-0.11(-0.57%)
Sep 23, 2022	19.38	19.38	19.10	19.21	3,785	-0.13(-0.67%)
Sep 22, 2022	19.62	19.65	19.26	19.34	4,033	-0.17(-0.87%)
Sep 21, 2022	19.54	19.56	19.51	19.51	3,561	-0.01(-0.05%)
Sep 20, 2022	19.52	19.52	19.52	19.52	482	-0.19(-0.96%)
Sep 16, 2022				19.71	209	-0.17(-0.86%)
Sep 15, 2022	19.88	19.88	19.88	19.88	804	+0.00(+0.00%)
Sep 13, 2022				19.88	252	-0.07(-0.35%)
Sep 12, 2022	19.80	19.99	19.80	19.95	452	+0.36(+1.84%)
Sep 09, 2022	19.70	19.70	19.59	19.59	1,492	+0.07(+0.36%)
Sep 08, 2022	19.98	20.00	19.52	19.52	6,050	-0.29(-1.46%)
Sep 07, 2022	20.13	20.13	19.81	19.81	1,277	+0.07(+0.35%)
Sep 06, 2022	19.99	19.99	19.74	19.74	4,460	-0.40(-1.99%)
Sep 02, 2022	19.87	20.30	19.87	20.14	975	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.