Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0002	0	+0.00(+0.00%)
Sep 28, 2022	0.0001	0.0002	0.0001	0.0002	755,000	+0.00(+0.00%)
Sep 27, 2022	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+0.00%)
Sep 26, 2022	0.0001	0.0002	0.0001	0.0002	2,513,169	+0.00(+0.00%)
Sep 23, 2022	0.0002	0.0002	0.0001	0.0002	2,456,764	+0.00(+0.00%)
Sep 22, 2022	0.0001	0.0002	0.0001	0.0002	871,000	+0.00(+0.00%)
Sep 21, 2022	0.0002	0.0002	0.0001	0.0002	372,400	+0.00(+0.00%)
Sep 20, 2022	0.0001	0.0002	0.0001	0.0002	3,571,350	+0.00(+0.00%)
Sep 19, 2022	0.0002	0.0002	0.0001	0.0002	3,771,650	+0.00(+100.00%)
Sep 16, 2022	0.0001	0.0002	0.0001	0.0001	15,283,676	-0.00(-50.00%)
Sep 15, 2022	0.0003	0.0003	0.0002	0.0002	5,650,174	+0.00(+0.00%)
Sep 14, 2022	0.0003	0.0003	0.0001	0.0002	14,001,495	-0.00(-33.33%)
Sep 13, 2022	0.0003	0.0003	0.0001	0.0003	8,279,849	+0.00(+0.00%)
Sep 12, 2022	0.0002	0.0003	0.0002	0.0003	11,805,515	+0.00(+0.00%)
Sep 09, 2022	0.0003	0.0003	0.0002	0.0003	4,983,715	+0.00(+0.00%)
Sep 08, 2022	0.0002	0.0003	0.0002	0.0003	4,920,187	+0.00(+0.00%)
Sep 07, 2022	0.0002	0.0003	0.0002	0.0003	34,819,204	+0.00(+0.00%)
Sep 06, 2022	0.0003	0.0003	0.0002	0.0003	4,260,897	+0.00(+0.00%)
Sep 02, 2022	0.0002	0.0003	0.0002	0.0003	11,806,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.