Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

8.530 -0.385 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.694 5.694 5.250 5.325 16,643 -0.06(-1.11%)
Sep 29, 2022 5.550 5.550 5.100 5.385 22,881 -0.02(-0.31%)
Sep 28, 2022 5.224 5.636 5.100 5.402 24,187 +0.22(+4.20%)
Sep 27, 2022 5.100 5.400 4.950 5.184 75,034 +0.25(+5.05%)
Sep 26, 2022 5.391 5.700 4.935 4.935 103,031 -0.35(-6.53%)
Sep 23, 2022 5.550 5.700 5.250 5.280 31,014 -0.24(-4.32%)
Sep 22, 2022 5.696 5.700 5.250 5.519 60,801 -0.28(-4.76%)
Sep 21, 2022 5.700 5.964 5.643 5.795 36,371 -0.05(-0.92%)
Sep 20, 2022 5.761 5.937 5.610 5.848 31,474 -0.09(-1.54%)
Sep 19, 2022 5.700 5.943 5.553 5.940 33,780 -0.03(-0.50%)
Sep 16, 2022 6.002 6.098 5.700 5.970 32,437 -0.18(-2.90%)
Sep 15, 2022 5.700 6.223 5.700 6.149 31,126 +0.34(+5.84%)
Sep 14, 2022 6.150 6.150 5.715 5.809 47,770 -0.16(-2.69%)
Sep 13, 2022 6.000 6.297 5.843 5.970 49,027 -0.33(-5.26%)
Sep 12, 2022 6.207 6.431 6.015 6.301 47,646 +0.06(+0.96%)
Sep 09, 2022 6.188 6.423 6.150 6.242 40,020 -0.13(-2.09%)
Sep 08, 2022 5.859 6.441 5.850 6.375 37,316 +0.42(+7.05%)
Sep 07, 2022 5.700 6.188 5.700 5.955 113,171 +0.20(+3.55%)
Sep 06, 2022 6.150 6.150 5.700 5.751 66,528 -0.40(-6.46%)
Sep 02, 2022 6.435 6.436 6.045 6.149 71,536 -0.27(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.