Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.280	7.280	6.610	7.200	5,851	+0.50(+7.46%)
Sep 29, 2022	6.460	6.880	6.430	6.700	5,569	+0.27(+4.20%)
Sep 28, 2022	6.810	7.000	6.240	6.430	8,150	-0.32(-4.74%)
Sep 27, 2022	6.600	7.250	6.600	6.750	3,562	+0.00(+0.00%)
Sep 26, 2022	6.250	6.790	6.250	6.750	4,134	-0.21(-2.95%)
Sep 23, 2022	6.160	7.030	6.160	6.955	17,019	+0.17(+2.58%)
Sep 22, 2022	6.400	6.810	6.385	6.780	6,745	+0.31(+4.79%)
Sep 21, 2022	6.800	7.230	6.450	6.470	5,530	-0.23(-3.43%)
Sep 19, 2022				6.700	829	+0.20(+3.08%)
Sep 16, 2022	7.000	7.130	6.500	6.500	9,230	-0.75(-10.34%)
Sep 15, 2022	7.000	7.250	6.970	7.250	3,070	+0.40(+5.84%)
Sep 14, 2022	7.300	7.300	6.850	6.850	2,671	-0.09(-1.30%)
Sep 12, 2022				6.940	1,607	-0.37(-5.06%)
Sep 09, 2022	7.310	7.310	7.310	7.310	1,014	+0.01(+0.14%)
Sep 08, 2022	7.310	7.310	7.300	7.300	1,303	+0.43(+6.29%)
Sep 07, 2022	7.310	7.310	6.868	6.868	1,726	-0.44(-6.05%)
Sep 06, 2022	7.310	7.310	6.740	7.310	1,918	+0.31(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.