Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.100 3.810 3.870 52,320 -0.07(-1.78%)
Sep 29, 2022 4.050 4.050 3.660 3.940 77,693 -0.13(-3.19%)
Sep 28, 2022 4.110 4.270 3.840 4.070 117,860 +0.12(+3.04%)
Sep 27, 2022 3.790 4.115 3.790 3.950 91,635 +0.16(+4.22%)
Sep 26, 2022 3.740 3.985 3.700 3.790 64,904 -0.06(-1.56%)
Sep 23, 2022 3.910 3.987 3.750 3.850 88,958 -0.25(-6.10%)
Sep 22, 2022 4.010 4.130 3.880 4.100 68,694 +0.13(+3.27%)
Sep 21, 2022 4.150 4.350 3.900 3.970 75,842 -0.21(-5.02%)
Sep 20, 2022 4.350 4.480 4.080 4.180 109,845 -0.17(-3.91%)
Sep 19, 2022 4.530 4.800 4.350 4.350 75,534 -0.38(-8.03%)
Sep 16, 2022 4.330 4.770 4.300 4.730 133,605 +0.24(+5.35%)
Sep 15, 2022 4.650 4.690 4.370 4.490 73,184 -0.22(-4.67%)
Sep 14, 2022 4.620 4.780 4.381 4.710 51,389 +0.16(+3.52%)
Sep 13, 2022 4.580 4.810 4.500 4.550 75,858 -0.48(-9.54%)
Sep 12, 2022 5.190 5.300 4.770 5.030 93,796 +0.30(+6.34%)
Sep 09, 2022 4.350 4.900 4.350 4.730 116,329 +0.57(+13.70%)
Sep 08, 2022 3.960 4.390 3.960 4.160 86,317 +0.17(+4.26%)
Sep 07, 2022 4.000 4.170 3.900 3.990 101,146 -0.13(-3.16%)
Sep 06, 2022 4.570 4.575 4.100 4.120 90,666 -0.50(-10.82%)
Sep 02, 2022 4.760 4.970 4.550 4.620 49,661 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.