Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.180 -0.020 (-0.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.750 1.880 1.720 1.840 72,105 +0.09(+5.14%)
Sep 29, 2022 1.740 1.810 1.740 1.750 24,294 -0.05(-2.78%)
Sep 28, 2022 1.770 1.890 1.720 1.800 12,585 +0.06(+3.45%)
Sep 27, 2022 1.770 1.820 1.736 1.740 8,043 -0.04(-2.25%)
Sep 26, 2022 1.830 1.940 1.720 1.780 29,177 -0.04(-2.20%)
Sep 23, 2022 1.790 1.860 1.760 1.820 36,824 -0.03(-1.62%)
Sep 22, 2022 1.905 1.905 1.800 1.850 34,167 -0.07(-3.65%)
Sep 21, 2022 1.950 2.020 1.910 1.920 32,439 -0.02(-1.03%)
Sep 20, 2022 2.050 2.050 1.930 1.940 28,382 -0.04(-1.77%)
Sep 19, 2022 1.950 2.000 1.950 1.975 43,902 -0.02(-1.25%)
Sep 16, 2022 2.060 2.060 1.960 2.000 38,200 -0.01(-0.50%)
Sep 15, 2022 2.110 2.115 2.010 2.010 17,337 -0.05(-2.42%)
Sep 14, 2022 2.040 2.112 2.030 2.060 19,672 -0.00(-0.05%)
Sep 13, 2022 2.060 2.166 2.039 2.061 14,178 -0.04(-1.85%)
Sep 12, 2022 2.100 2.170 2.100 2.100 15,146 +0.00(+0.00%)
Sep 09, 2022 2.169 2.172 2.100 2.100 17,411 +0.00(+0.00%)
Sep 08, 2022 2.020 2.130 2.010 2.100 43,406 +0.02(+0.96%)
Sep 07, 2022 2.050 2.100 2.040 2.080 43,547 +0.03(+1.46%)
Sep 06, 2022 2.080 2.090 1.950 2.050 59,793 -0.07(-3.30%)
Sep 02, 2022 2.070 2.120 2.030 2.120 17,593 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.