Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.289	2.289	2.252	2.261	2,169,946	-0.00(-0.05%)
Sep 28, 2023	2.225	2.267	2.212	2.262	2,649,740	+0.03(+1.23%)
Sep 27, 2023	2.299	2.299	2.207	2.235	2,579,104	-0.06(-2.41%)
Sep 26, 2023	2.345	2.345	2.290	2.290	3,745,861	-0.06(-2.35%)
Sep 25, 2023	2.345	2.391	2.345	2.345	3,491,185	-0.02(-0.78%)
Sep 22, 2023	2.382	2.400	2.354	2.363	3,183,826	+0.00(+0.00%)
Sep 21, 2023	2.391	2.419	2.354	2.363	2,263,992	-0.09(-3.75%)
Sep 20, 2023	2.446	2.464	2.437	2.455	4,199,580	+0.05(+1.91%)
Sep 19, 2023	2.382	2.437	2.382	2.409	2,691,810	+0.02(+0.77%)
Sep 18, 2023	2.373	2.419	2.354	2.391	2,237,591	-0.01(-0.38%)
Sep 15, 2023	2.391	2.428	2.373	2.400	4,176,228	+0.03(+1.16%)
Sep 14, 2023	2.345	2.373	2.327	2.373	1,414,031	+0.06(+2.38%)
Sep 13, 2023	2.281	2.350	2.281	2.317	2,071,725	+0.04(+1.61%)
Sep 12, 2023	2.253	2.290	2.253	2.281	899,744	+0.01(+0.41%)
Sep 11, 2023	2.244	2.271	2.230	2.271	1,610,560	+0.07(+3.35%)
Sep 08, 2023	2.207	2.216	2.189	2.198	8,291,675	+0.01(+0.42%)
Sep 07, 2023	2.207	2.207	2.179	2.189	1,734,116	-0.02(-0.83%)
Sep 06, 2023	2.235	2.244	2.198	2.207	1,266,014	-0.03(-1.23%)
Sep 05, 2023	2.244	2.271	2.216	2.235	2,748,996	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.