Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.240	8.335	8.180	8.220	1,801,948	-0.02(-0.24%)
Sep 28, 2023	8.190	8.290	8.135	8.240	1,137,512	+0.04(+0.49%)
Sep 27, 2023	8.270	8.290	8.000	8.200	1,903,990	-0.03(-0.36%)
Sep 26, 2023	8.170	8.430	8.150	8.230	1,548,958	-0.02(-0.24%)
Sep 25, 2023	8.190	8.270	8.195	8.250	1,608,305	+0.03(+0.36%)
Sep 22, 2023	8.450	8.450	8.125	8.220	4,335,975	-0.17(-2.03%)
Sep 21, 2023	8.240	8.470	8.155	8.390	7,595,081	+0.05(+0.60%)
Sep 20, 2023	8.680	8.720	8.140	8.340	10,282,446	+0.62(+8.03%)
Sep 19, 2023	8.090	8.100	7.560	7.720	10,085,278	-0.65(-7.77%)
Sep 18, 2023	8.430	8.480	8.300	8.370	2,248,277	-0.15(-1.76%)
Sep 15, 2023	8.670	8.770	8.450	8.520	2,150,385	-0.18(-2.07%)
Sep 14, 2023	8.690	8.790	8.645	8.700	1,613,660	+0.07(+0.81%)
Sep 13, 2023	8.510	8.680	8.440	8.630	1,835,239	+0.06(+0.70%)
Sep 12, 2023	8.610	8.740	8.540	8.570	1,956,454	-0.11(-1.27%)
Sep 11, 2023	8.730	8.730	8.530	8.680	3,330,269	+0.04(+0.46%)
Sep 08, 2023	8.420	8.680	8.415	8.640	3,794,084	+0.22(+2.61%)
Sep 07, 2023	8.280	8.440	8.200	8.420	2,711,613	+0.06(+0.72%)
Sep 06, 2023	8.280	8.400	8.260	8.360	1,744,596	+0.01(+0.12%)
Sep 05, 2023	8.360	8.505	8.260	8.350	1,894,592	-0.11(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.