Indicators

Ameren Corp (NY: AEE )

74.09 -1.16 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.49	74.98	73.85	74.23	1,843,827	+0.39(+0.52%)
Sep 28, 2023	76.00	76.09	73.73	73.84	1,961,041	-1.66(-2.19%)
Sep 27, 2023	76.13	76.41	75.16	75.50	1,683,185	-0.73(-0.96%)
Sep 26, 2023	78.82	79.03	75.89	76.23	1,694,166	-2.68(-3.39%)
Sep 25, 2023	78.88	79.08	78.39	78.91	1,137,324	-0.65(-0.82%)
Sep 22, 2023	79.09	79.93	78.93	79.56	1,950,261	+0.09(+0.11%)
Sep 21, 2023	79.81	80.28	79.02	79.47	1,176,366	-0.32(-0.40%)
Sep 20, 2023	80.06	80.79	79.49	79.79	1,024,961	+0.22(+0.27%)
Sep 19, 2023	80.11	80.43	79.56	79.57	1,229,745	-0.46(-0.57%)
Sep 18, 2023	80.15	80.60	79.53	80.03	1,321,055	-0.09(-0.11%)
Sep 15, 2023	80.17	80.99	79.96	80.12	1,590,432	-0.27(-0.33%)
Sep 14, 2023	79.70	80.44	79.61	80.39	1,103,765	+0.93(+1.17%)
Sep 13, 2023	78.29	79.98	78.22	79.45	1,431,799	+1.35(+1.73%)
Sep 12, 2023	78.16	78.27	77.50	78.11	1,572,290	+0.10(+0.13%)
Sep 11, 2023	77.98	78.55	77.81	78.01	996,152	-0.14(-0.18%)
Sep 08, 2023	77.52	78.29	77.42	78.14	1,416,211	+0.70(+0.90%)
Sep 07, 2023	76.85	77.97	76.85	77.45	1,018,183	+1.01(+1.33%)
Sep 06, 2023	76.24	76.47	75.82	76.43	1,225,502	+0.38(+0.50%)
Sep 05, 2023	77.07	77.12	75.43	76.05	1,141,776	-1.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.