Indicators

Asure Software (NQ: ASUR )

7.270 +0.210 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.580	9.840	9.410	9.460	286,979	-0.03(-0.32%)
Sep 28, 2023	9.280	9.630	9.205	9.490	239,255	+0.23(+2.48%)
Sep 27, 2023	9.050	9.330	8.920	9.260	254,029	+0.27(+3.00%)
Sep 26, 2023	8.840	9.175	8.770	8.990	253,295	+0.10(+1.12%)
Sep 25, 2023	8.620	8.920	8.690	8.890	271,648	+0.27(+3.13%)
Sep 22, 2023	8.250	8.680	8.250	8.620	322,485	+0.41(+4.99%)
Sep 21, 2023	8.700	8.775	8.180	8.210	356,747	-0.59(-6.70%)
Sep 20, 2023	8.850	9.160	8.790	8.800	369,358	-0.04(-0.51%)
Sep 19, 2023	8.930	9.250	8.600	8.845	497,528	-0.06(-0.73%)
Sep 18, 2023	9.670	9.720	8.740	8.910	795,538	-0.81(-8.33%)
Sep 15, 2023	11.23	11.28	9.130	9.720	1,777,807	-1.61(-14.21%)
Sep 14, 2023	11.15	11.54	11.15	11.33	334,773	+0.27(+2.44%)
Sep 13, 2023	11.49	11.55	11.02	11.06	271,878	-0.41(-3.57%)
Sep 12, 2023	11.64	11.86	11.46	11.47	144,338	-0.20(-1.71%)
Sep 11, 2023	11.59	11.71	11.47	11.67	124,171	+0.11(+0.95%)
Sep 08, 2023	11.84	12.01	11.53	11.56	185,820	-0.09(-0.77%)
Sep 07, 2023	11.79	11.93	11.60	11.65	224,735	-0.27(-2.27%)
Sep 06, 2023	12.06	12.23	11.73	11.92	187,198	-0.13(-1.08%)
Sep 05, 2023	12.52	12.52	11.93	12.05	247,601	-0.56(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.