Indicators

The Realreal Inc (NQ: REAL )

3.590 +0.190 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.150	2.230	1.870	2.110	6,195,349	-0.13(-5.80%)
Sep 28, 2023	2.120	2.250	2.090	2.240	1,687,846	+0.12(+5.66%)
Sep 27, 2023	2.080	2.140	2.030	2.120	1,736,560	+0.06(+2.91%)
Sep 26, 2023	2.080	2.130	2.030	2.060	1,560,904	-0.04(-1.90%)
Sep 25, 2023	2.120	2.200	2.080	2.100	3,022,493	-0.04(-1.87%)
Sep 22, 2023	2.200	2.270	2.140	2.140	1,413,028	-0.03(-1.38%)
Sep 21, 2023	2.210	2.230	2.160	2.170	2,095,711	-0.07(-3.13%)
Sep 20, 2023	2.330	2.330	2.240	2.240	1,587,287	-0.05(-2.18%)
Sep 19, 2023	2.300	2.315	2.240	2.290	1,525,393	-0.01(-0.43%)
Sep 18, 2023	2.340	2.380	2.283	2.300	2,306,667	-0.05(-2.13%)
Sep 15, 2023	2.450	2.470	2.340	2.350	2,131,669	-0.10(-4.08%)
Sep 14, 2023	2.430	2.560	2.420	2.450	2,389,675	+0.07(+2.94%)
Sep 13, 2023	2.460	2.490	2.355	2.380	2,373,063	-0.10(-4.03%)
Sep 12, 2023	2.460	2.575	2.430	2.480	1,728,011	-0.02(-0.80%)
Sep 11, 2023	2.550	2.590	2.440	2.500	2,064,057	-0.04(-1.57%)
Sep 08, 2023	2.670	2.670	2.450	2.540	3,067,694	-0.12(-4.51%)
Sep 07, 2023	2.720	2.740	2.585	2.660	1,957,634	-0.11(-3.97%)
Sep 06, 2023	2.820	2.880	2.670	2.770	2,232,268	-0.08(-2.81%)
Sep 05, 2023	2.750	2.920	2.675	2.850	2,986,593	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.