Indicators

The Pennant Group Inc (NQ: PNTG )

22.64 +0.40 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.34	11.47	11.09	11.13	97,814	-0.23(-2.02%)
Sep 28, 2023	11.47	11.66	11.31	11.36	102,463	-0.12(-1.05%)
Sep 27, 2023	11.57	11.71	11.47	11.48	66,658	-0.03(-0.26%)
Sep 26, 2023	11.55	11.85	11.48	11.51	93,157	-0.18(-1.54%)
Sep 25, 2023	11.38	11.73	11.60	11.69	61,599	+0.29(+2.54%)
Sep 22, 2023	11.21	11.45	11.10	11.40	99,580	+0.18(+1.60%)
Sep 21, 2023	11.27	11.46	11.20	11.22	44,360	-0.09(-0.80%)
Sep 20, 2023	11.25	11.51	11.25	11.31	164,412	+0.13(+1.16%)
Sep 19, 2023	11.08	11.32	11.06	11.18	62,351	+0.07(+0.63%)
Sep 18, 2023	11.26	11.30	11.00	11.11	72,118	-0.13(-1.16%)
Sep 15, 2023	11.55	11.59	11.16	11.24	202,789	-0.37(-3.19%)
Sep 14, 2023	11.60	11.75	11.43	11.61	123,659	+0.06(+0.52%)
Sep 13, 2023	11.61	11.62	11.50	11.55	67,888	+0.02(+0.17%)
Sep 12, 2023	11.39	11.56	11.37	11.53	58,347	+0.08(+0.70%)
Sep 11, 2023	11.53	11.74	11.41	11.45	87,469	-0.13(-1.12%)
Sep 08, 2023	11.29	11.60	11.14	11.58	68,015	+0.32(+2.84%)
Sep 07, 2023	11.29	11.59	11.16	11.26	220,140	-0.02(-0.18%)
Sep 06, 2023	11.94	11.94	11.04	11.28	131,176	-0.61(-5.13%)
Sep 05, 2023	12.01	12.01	11.61	11.89	110,367	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.