Indicators

Pharvaris N.V. (NQ: PHVS )

20.35 -1.36 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.00	21.00	19.86	20.87	32,619	+0.60(+2.96%)
Sep 28, 2023	21.16	21.91	18.75	20.27	46,339	-0.99(-4.66%)
Sep 27, 2023	20.53	21.29	20.12	21.26	36,428	+0.65(+3.15%)
Sep 26, 2023	20.54	21.02	20.12	20.61	19,845	-0.06(-0.29%)
Sep 25, 2023	20.74	20.94	20.31	20.67	35,411	+0.35(+1.72%)
Sep 22, 2023	20.13	20.70	19.10	20.32	19,626	+0.54(+2.73%)
Sep 21, 2023	19.07	20.30	18.89	19.78	30,316	+0.23(+1.18%)
Sep 20, 2023	21.20	21.46	18.85	19.55	26,687	-1.85(-8.64%)
Sep 19, 2023	18.40	21.97	18.40	21.40	53,741	+3.06(+16.68%)
Sep 18, 2023	20.05	20.47	18.34	18.34	30,472	-1.91(-9.43%)
Sep 15, 2023	20.56	20.95	20.21	20.25	22,497	-0.37(-1.79%)
Sep 14, 2023	20.39	21.11	20.13	20.62	11,365	+0.01(+0.05%)
Sep 13, 2023	19.51	20.61	19.26	20.61	12,817	+0.76(+3.83%)
Sep 12, 2023	19.64	20.27	19.25	19.85	69,055	+0.25(+1.28%)
Sep 11, 2023	20.91	20.91	19.04	19.60	36,164	-1.62(-7.63%)
Sep 08, 2023	19.37	21.69	19.24	21.22	30,863	+2.22(+11.68%)
Sep 07, 2023	20.67	21.30	18.51	19.00	68,348	-2.00(-9.52%)
Sep 06, 2023	20.66	23.66	20.66	21.00	110,971	+0.00(+0.00%)
Sep 05, 2023	20.96	21.46	20.22	21.00	128,183	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.