Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.853	4.893	4.666	4.755	40,542,816	+0.00(+0.00%)
Sep 28, 2023	4.597	4.774	4.508	4.755	58,553,828	+0.02(+0.42%)
Sep 27, 2023	4.912	4.922	4.676	4.735	36,819,664	-0.07(-1.44%)
Sep 26, 2023	4.902	4.922	4.774	4.804	42,719,944	-0.06(-1.22%)
Sep 25, 2023	4.932	5.001	4.853	4.863	50,831,672	-0.38(-7.33%)
Sep 22, 2023	5.129	5.267	5.110	5.248	26,665,458	+0.12(+2.31%)
Sep 21, 2023	5.228	5.238	5.120	5.129	52,181,816	-0.42(-7.64%)
Sep 20, 2023	5.593	5.642	5.544	5.554	28,604,328	+0.04(+0.72%)
Sep 19, 2023	5.563	5.623	5.504	5.514	21,376,292	-0.12(-2.10%)
Sep 18, 2023	5.525	5.642	5.505	5.632	16,970,478	+0.08(+1.41%)
Sep 15, 2023	5.632	5.632	5.544	5.554	21,549,284	-0.11(-1.90%)
Sep 14, 2023	5.730	5.769	5.623	5.662	22,130,842	-0.12(-2.03%)
Sep 13, 2023	5.730	5.838	5.701	5.779	23,506,634	+0.00(+0.00%)
Sep 12, 2023	5.720	5.779	5.662	5.779	11,657,074	+0.10(+1.72%)
Sep 11, 2023	5.691	5.740	5.662	5.681	15,362,329	-0.13(-2.19%)
Sep 08, 2023	5.818	5.906	5.769	5.808	16,536,012	+0.07(+1.19%)
Sep 07, 2023	5.750	5.759	5.691	5.740	13,679,753	+0.03(+0.51%)
Sep 06, 2023	5.759	5.779	5.652	5.711	22,254,384	+0.03(+0.52%)
Sep 05, 2023	5.808	5.818	5.671	5.681	26,696,294	-0.24(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.