Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.05	15.42	14.91	15.23	76,570	+0.16(+1.04%)
Apr 27, 2023	15.37	15.53	14.86	15.08	80,490	-0.13(-0.84%)
Apr 26, 2023	14.90	15.31	14.70	15.20	86,816	+0.16(+1.04%)
Apr 25, 2023	15.42	15.58	14.97	15.05	96,409	-0.52(-3.33%)
Apr 24, 2023	15.30	15.59	15.07	15.57	115,483	+0.16(+1.02%)
Apr 21, 2023	15.46	15.59	15.28	15.41	76,821	-0.03(-0.19%)
Apr 20, 2023	15.46	15.53	15.29	15.44	57,600	-0.05(-0.32%)
Apr 19, 2023	15.60	15.61	15.42	15.49	67,986	+0.06(+0.38%)
Apr 18, 2023	15.65	15.98	15.28	15.43	81,447	-0.22(-1.44%)
Apr 17, 2023	15.85	16.00	15.48	15.65	108,172	-0.08(-0.50%)
Apr 14, 2023	15.22	15.77	15.07	15.73	100,184	+0.42(+2.75%)
Apr 13, 2023	15.92	16.25	15.05	15.31	130,955	-0.57(-3.57%)
Apr 12, 2023	15.59	16.10	15.36	15.88	157,359	+0.42(+2.72%)
Apr 11, 2023	15.21	15.59	14.51	15.46	209,169	+0.24(+1.61%)
Apr 10, 2023	14.37	15.50	14.36	15.21	245,629	+0.98(+6.87%)
Apr 06, 2023	13.93	14.44	13.73	14.23	89,529	+0.44(+3.19%)
Apr 05, 2023	14.08	14.40	13.34	13.79	143,526	-0.29(-2.08%)
Apr 04, 2023	14.04	14.54	13.93	14.09	142,295	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.