Indicators

Barrick Gold Corp (NY: GOLD )

17.11 +0.19 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.58	14.71	14.52	14.57	19,164,524	+0.33(+2.30%)
Feb 28, 2024	14.33	14.34	14.19	14.25	12,979,109	+0.06(+0.39%)
Feb 27, 2024	14.36	14.39	14.19	14.19	16,277,491	-0.14(-0.96%)
Feb 26, 2024	14.19	14.34	14.08	14.33	17,560,986	-0.09(-0.61%)
Feb 23, 2024	14.14	14.44	14.05	14.42	21,466,134	+0.34(+2.43%)
Feb 22, 2024	14.29	14.30	14.04	14.07	15,781,059	-0.35(-2.44%)
Feb 21, 2024	14.41	14.45	14.18	14.43	15,490,297	+0.02(+0.14%)
Feb 20, 2024	14.46	14.61	14.30	14.41	15,785,650	+0.08(+0.55%)
Feb 16, 2024	14.26	14.45	14.17	14.33	19,814,762	+0.05(+0.34%)
Feb 15, 2024	14.02	14.33	13.94	14.28	29,819,326	+0.53(+3.84%)
Feb 14, 2024	13.96	14.01	13.46	13.75	33,136,302	-0.09(-0.64%)
Feb 13, 2024	14.18	14.18	13.71	13.84	31,906,268	-0.57(-3.94%)
Feb 12, 2024	14.37	14.47	14.22	14.41	19,734,466	+0.06(+0.41%)
Feb 09, 2024	14.47	14.47	14.26	14.35	17,576,834	-0.15(-1.01%)
Feb 08, 2024	14.58	14.64	14.41	14.49	23,659,672	-0.11(-0.74%)
Feb 07, 2024	14.67	14.74	14.56	14.60	22,898,622	-0.10(-0.67%)
Feb 06, 2024	14.89	14.89	14.68	14.70	21,015,994	-0.14(-0.92%)
Feb 05, 2024	14.86	14.96	14.76	14.84	19,922,038	-0.23(-1.56%)
Feb 02, 2024	15.15	15.18	14.87	15.07	24,951,842	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.