Indicators

GX Guru Index ETF (NY: GURU )

41.53 +0.52 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.41	38.49	38.41	38.49	1,057	+0.23(+0.59%)
Jul 28, 2023	38.20	38.28	38.20	38.26	929	+0.30(+0.80%)
Jul 27, 2023	38.40	38.40	37.96	37.96	3,020	-0.41(-1.08%)
Jul 26, 2023	38.15	38.37	38.15	38.37	1,654	+0.08(+0.21%)
Jul 25, 2023	38.30	38.36	38.29	38.29	973	+0.07(+0.19%)
Jul 24, 2023	38.23	38.39	38.21	38.22	1,214	-0.02(-0.06%)
Jul 21, 2023	38.26	38.27	38.24	38.24	925	-0.06(-0.15%)
Jul 20, 2023	38.43	38.43	38.24	38.30	954	-0.36(-0.92%)
Jul 19, 2023	38.69	38.69	38.62	38.65	883	+0.19(+0.49%)
Jul 18, 2023	38.19	38.51	38.19	38.47	737	+0.41(+1.09%)
Jul 17, 2023	37.89	38.16	37.89	38.05	5,249	+0.08(+0.20%)
Jul 14, 2023	38.18	38.18	37.98	37.98	3,080	-0.32(-0.83%)
Jul 13, 2023	38.08	38.37	38.08	38.30	966	+0.39(+1.04%)
Jul 12, 2023	37.88	38.01	37.88	37.90	1,127	+0.27(+0.72%)
Jul 11, 2023	37.24	37.66	37.24	37.63	1,784	+0.47(+1.25%)
Jul 10, 2023	37.01	37.18	37.01	37.17	1,528	+0.35(+0.96%)
Jul 07, 2023	36.73	37.02	36.73	36.81	849	+0.26(+0.72%)
Jul 06, 2023	36.61	36.61	36.37	36.55	2,335	-0.43(-1.17%)
Jul 05, 2023	36.86	37.04	36.84	36.98	6,162	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.