Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.690 4.697 4.576 4.697 34,299,028 +0.05(+1.07%)
Mar 29, 2012 4.619 4.654 4.540 4.647 23,838,954 -0.02(-0.46%)
Mar 28, 2012 4.697 4.726 4.597 4.669 27,897,768 -0.02(-0.46%)
Mar 27, 2012 4.747 4.768 4.676 4.690 32,868,390 -0.02(-0.45%)
Mar 26, 2012 4.690 4.711 4.612 4.711 27,549,100 +0.13(+2.80%)
Mar 23, 2012 4.540 4.597 4.469 4.583 38,927,592 -0.01(-0.16%)
Mar 22, 2012 4.626 4.661 4.544 4.590 30,749,200 -0.11(-2.28%)
Mar 21, 2012 4.683 4.726 4.633 4.697 86,321,352 +0.09(+2.01%)
Mar 20, 2012 4.469 4.619 4.469 4.604 67,894,856 +0.08(+1.73%)
Mar 19, 2012 4.555 4.647 4.519 4.526 68,029,640 -0.04(-0.94%)
Mar 16, 2012 4.690 4.768 4.562 4.569 76,398,200 -0.02(-0.47%)
Mar 15, 2012 4.455 4.690 4.376 4.590 89,558,192 +0.19(+4.38%)
Mar 14, 2012 4.319 4.448 4.266 4.398 211,776,080 +0.29(+6.93%)
Mar 13, 2012 4.049 4.141 3.995 4.113 50,672,280 +0.11(+2.66%)
Mar 12, 2012 4.106 4.106 3.992 4.006 29,338,464 -0.12(-2.93%)
Mar 09, 2012 4.127 4.170 4.091 4.127 22,704,262 +0.01(+0.17%)
Mar 08, 2012 4.198 4.212 4.077 4.120 28,224,200 -0.03(-0.69%)
Mar 07, 2012 4.120 4.180 4.092 4.148 27,057,442 +0.06(+1.39%)
Mar 06, 2012 4.141 4.162 4.042 4.091 27,104,062 -0.13(-3.04%)
Mar 05, 2012 4.234 4.248 4.170 4.219 21,581,492 -0.02(-0.50%)
Mar 02, 2012 4.212 4.269 4.134 4.241 32,210,774 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.