Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.32	43.65	41.50	42.83	275,254	-0.64(-1.46%)
Nov 27, 2020	43.50	43.96	42.93	43.47	96,616	+0.06(+0.13%)
Nov 25, 2020	42.81	44.04	42.21	43.41	289,227	+0.29(+0.67%)
Nov 24, 2020	44.40	44.55	42.95	43.12	345,152	-1.41(-3.18%)
Nov 23, 2020	42.14	44.66	41.69	44.54	297,668	+2.61(+6.22%)
Nov 20, 2020	40.93	42.17	40.88	41.93	268,864	+1.13(+2.76%)
Nov 19, 2020	42.69	43.25	40.38	40.80	780,401	-1.67(-3.92%)
Nov 18, 2020	42.46	43.94	42.37	42.47	384,140	+0.08(+0.18%)
Nov 17, 2020	41.83	43.40	41.22	42.39	384,602	+0.32(+0.76%)
Nov 16, 2020	42.18	42.28	40.98	42.07	474,893	+1.06(+2.58%)
Nov 13, 2020	40.05	41.72	39.56	41.01	397,687	+1.39(+3.50%)
Nov 12, 2020	40.48	41.31	38.98	39.63	348,782	-0.96(-2.37%)
Nov 11, 2020	40.70	40.89	39.40	40.59	282,621	+0.13(+0.33%)
Nov 10, 2020	38.71	41.25	37.35	40.46	673,298	+2.48(+6.54%)
Nov 09, 2020	43.06	43.28	37.92	37.97	754,337	-3.47(-8.36%)
Nov 06, 2020	43.80	43.80	41.22	41.44	289,435	-2.53(-5.76%)
Nov 05, 2020	43.94	44.93	43.44	43.97	287,126	+0.43(+1.00%)
Nov 04, 2020	40.45	44.41	40.45	43.54	544,478	+2.79(+6.85%)
Nov 03, 2020	39.62	40.91	38.98	40.75	283,143	+1.76(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.