Indicators

(NY: BFH )

40.69 +0.43 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.16	40.89	39.53	40.57	1,150,233	+0.80(+2.01%)
Jul 28, 2023	39.38	40.09	38.62	39.77	888,532	+1.32(+3.43%)
Jul 27, 2023	37.92	38.94	36.51	38.46	1,752,428	+2.94(+8.27%)
Jul 26, 2023	35.68	36.58	35.50	35.52	1,093,083	-0.47(-1.30%)
Jul 25, 2023	36.52	36.67	35.89	35.99	991,862	-0.42(-1.15%)
Jul 24, 2023	35.85	36.57	35.70	36.41	502,934	+0.75(+2.11%)
Jul 21, 2023	36.08	36.14	35.09	35.66	846,403	-0.24(-0.68%)
Jul 20, 2023	36.12	36.18	35.30	35.90	892,481	-0.60(-1.63%)
Jul 19, 2023	36.26	36.73	35.68	36.49	797,327	+0.54(+1.49%)
Jul 18, 2023	34.57	35.97	34.55	35.96	1,454,666	+1.71(+4.99%)
Jul 17, 2023	33.67	34.59	33.42	34.25	463,586	+0.23(+0.69%)
Jul 14, 2023	35.40	35.41	33.58	34.02	634,768	-1.29(-3.65%)
Jul 13, 2023	34.35	35.32	34.01	35.30	1,083,095	+1.37(+4.03%)
Jul 12, 2023	34.28	34.45	33.74	33.94	704,442	+0.61(+1.82%)
Jul 11, 2023	32.65	33.44	32.34	33.33	1,019,431	+0.89(+2.74%)
Jul 10, 2023	30.92	32.58	30.80	32.44	2,227,979	+1.74(+5.66%)
Jul 07, 2023	30.69	31.11	30.38	30.71	1,584,650	+0.28(+0.93%)
Jul 06, 2023	30.41	30.78	29.70	30.42	2,037,341	-0.47(-1.52%)
Jul 05, 2023	30.76	31.45	30.37	30.89	1,737,359	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.