Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.110 1.140 1.090 1.110 61,824 +0.01(+0.91%)
Nov 29, 2023 1.110 1.180 1.100 1.100 123,561 -0.03(-2.65%)
Nov 28, 2023 1.140 1.190 1.110 1.130 222,815 -0.04(-3.42%)
Nov 27, 2023 1.190 1.260 1.161 1.170 162,745 -0.05(-4.10%)
Nov 24, 2023 1.200 1.290 1.200 1.220 49,617 -0.01(-0.81%)
Nov 22, 2023 1.250 1.290 1.210 1.230 73,278 -0.03(-2.38%)
Nov 21, 2023 1.250 1.300 1.245 1.260 46,567 +0.01(+0.80%)
Nov 20, 2023 1.290 1.330 1.237 1.250 113,990 -0.07(-5.30%)
Nov 17, 2023 1.320 1.400 1.290 1.320 176,505 +0.03(+2.33%)
Nov 16, 2023 1.300 1.330 1.268 1.290 74,994 -0.01(-0.77%)
Nov 15, 2023 1.250 1.340 1.230 1.300 247,211 -0.01(-0.76%)
Nov 14, 2023 1.220 1.350 1.210 1.310 578,035 +0.14(+11.97%)
Nov 13, 2023 1.090 1.210 1.080 1.170 180,448 +0.05(+4.46%)
Nov 10, 2023 1.110 1.130 1.075 1.120 116,166 +0.00(+0.00%)
Nov 09, 2023 1.140 1.160 1.050 1.120 238,672 -0.02(-1.75%)
Nov 08, 2023 1.170 1.180 1.124 1.140 57,127 +0.00(+0.00%)
Nov 07, 2023 1.080 1.180 1.070 1.140 166,264 +0.06(+5.56%)
Nov 06, 2023 1.070 1.130 1.060 1.080 93,700 -0.01(-0.92%)
Nov 03, 2023 1.050 1.120 1.050 1.090 275,576 +0.05(+4.81%)
Nov 02, 2023 1.020 1.060 0.9647 1.040 127,585 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.