Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.83	36.10	35.68	35.87	643,617	+0.14(+0.39%)
Apr 28, 2011	35.88	36.02	35.57	35.73	445,883	-0.23(-0.64%)
Apr 27, 2011	35.90	36.11	35.62	35.96	364,135	+0.02(+0.07%)
Apr 26, 2011	36.03	36.11	35.78	35.93	435,094	+0.11(+0.30%)
Apr 25, 2011	36.10	36.11	35.52	35.83	577,109	-0.64(-1.75%)
Apr 21, 2011	36.68	36.73	36.13	36.47	437,186	+0.11(+0.29%)
Apr 20, 2011	35.61	36.42	35.44	36.36	950,138	+1.34(+3.84%)
Apr 19, 2011	35.70	35.71	34.99	35.02	555,699	-0.58(-1.64%)
Apr 18, 2011	35.46	35.69	34.79	35.60	700,603	-0.39(-1.07%)
Apr 15, 2011	36.20	36.33	35.56	35.98	649,517	-0.22(-0.61%)
Apr 14, 2011	36.09	36.31	35.74	36.20	880,923	-0.03(-0.09%)
Apr 13, 2011	36.70	36.73	35.79	36.24	531,263	-0.16(-0.43%)
Apr 12, 2011	37.07	37.41	36.39	36.39	861,382	-0.99(-2.65%)
Apr 11, 2011	37.44	37.86	37.07	37.39	351,683	-0.13(-0.35%)
Apr 08, 2011	37.62	37.82	37.01	37.52	482,013	-0.25(-0.67%)
Apr 07, 2011	37.58	38.25	37.33	37.77	537,919	+0.20(+0.55%)
Apr 06, 2011	38.03	38.11	37.28	37.57	627,260	-0.56(-1.46%)
Apr 05, 2011	37.59	38.72	37.59	38.12	406,566	+0.29(+0.76%)
Apr 04, 2011	37.80	37.86	37.28	37.84	490,425	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.