Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	112.97	113.58	111.71	112.08	1,933,162	-1.52(-1.34%)
Jun 27, 2013	115.21	116.09	113.55	113.60	1,423,377	-0.36(-0.31%)
Jun 26, 2013	114.89	115.88	113.78	113.95	1,438,664	-0.65(-0.57%)
Jun 25, 2013	114.44	115.70	112.49	114.61	1,560,628	+2.14(+1.91%)
Jun 24, 2013	110.37	113.60	108.24	112.46	2,446,931	+0.49(+0.44%)
Jun 21, 2013	114.52	114.53	109.86	111.97	3,867,512	-1.30(-1.15%)
Jun 20, 2013	116.47	116.49	112.91	113.27	3,066,994	-5.24(-4.42%)
Jun 19, 2013	119.75	120.13	118.22	118.52	1,615,890	-1.23(-1.03%)
Jun 18, 2013	118.83	122.19	118.14	119.75	2,615,192	+1.80(+1.53%)
Jun 17, 2013	115.65	119.44	115.48	117.94	2,353,357	+4.41(+3.89%)
Jun 14, 2013	113.92	115.16	113.04	113.53	1,601,723	-0.26(-0.22%)
Jun 13, 2013	110.57	114.59	110.25	113.78	1,454,969	+3.15(+2.85%)
Jun 12, 2013	111.94	112.41	110.23	110.63	1,322,005	-0.19(-0.18%)
Jun 11, 2013	110.36	111.90	110.22	110.83	1,959,533	-1.88(-1.67%)
Jun 10, 2013	110.17	112.84	110.17	112.71	1,149,114	+0.98(+0.88%)
Jun 07, 2013	110.07	112.23	109.73	111.72	994,845	+1.76(+1.60%)
Jun 06, 2013	106.59	110.05	106.42	109.97	1,405,593	+3.11(+2.91%)
Jun 05, 2013	107.98	108.48	106.85	106.86	1,110,417	-1.55(-1.43%)
Jun 04, 2013	108.65	110.12	106.99	108.40	1,276,284	-0.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.