Indicators

Rb Global Inc (NY: RBA )

76.81 +0.33 (+0.43%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.80	63.00	61.65	61.98	906,592	-0.19(-0.30%)
Sep 28, 2023	61.46	62.54	60.84	62.17	988,357	+0.71(+1.16%)
Sep 27, 2023	61.96	62.37	61.07	61.46	1,601,485	-0.58(-0.93%)
Sep 26, 2023	62.50	62.54	61.14	62.03	1,095,462	-0.78(-1.25%)
Sep 25, 2023	62.08	62.98	62.58	62.82	1,169,035	+0.47(+0.75%)
Sep 22, 2023	62.60	63.00	61.96	62.35	1,065,821	-0.15(-0.24%)
Sep 21, 2023	63.72	64.10	62.47	62.50	1,048,469	-1.48(-2.31%)
Sep 20, 2023	63.87	64.47	63.53	63.98	1,256,145	+0.11(+0.17%)
Sep 19, 2023	65.16	65.30	63.38	63.87	5,081,534	-1.34(-2.05%)
Sep 18, 2023	64.51	65.49	63.96	65.21	5,448,782	+0.57(+0.87%)
Sep 15, 2023	64.36	65.51	63.35	64.64	6,825,765	+0.08(+0.12%)
Sep 14, 2023	64.26	65.24	64.07	64.56	4,469,470	+0.34(+0.53%)
Sep 13, 2023	64.60	65.10	63.78	64.23	4,489,662	-0.65(-1.01%)
Sep 12, 2023	65.95	66.44	64.87	64.88	2,579,440	-1.13(-1.71%)
Sep 11, 2023	65.88	66.17	65.37	66.01	2,088,463	+0.28(+0.42%)
Sep 08, 2023	64.89	65.98	64.85	65.73	1,920,439	+0.76(+1.18%)
Sep 07, 2023	64.28	65.36	64.04	64.97	2,019,019	+0.51(+0.78%)
Sep 06, 2023	63.66	64.66	63.61	64.46	2,012,672	+0.56(+0.87%)
Sep 05, 2023	62.40	64.53	62.04	63.91	3,309,021	+2.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.