Indicators

Amrep Corp (NY: AXR )

20.80 -0.19 (-0.91%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.410	7.420	7.312	7.391	3,316	-0.04(-0.52%)
Oct 28, 2016	7.380	7.490	7.250	7.430	6,480	-0.01(-0.13%)
Oct 27, 2016	7.470	7.470	7.420	7.440	1,292	+0.04(+0.54%)
Oct 26, 2016	7.339	7.450	7.339	7.400	2,002	-0.07(-0.94%)
Oct 25, 2016	7.470	7.470	7.470	7.470	439	-0.01(-0.13%)
Oct 24, 2016	7.520	7.587	7.250	7.480	49,431	-0.12(-1.58%)
Oct 21, 2016	7.580	7.600	7.580	7.600	600	-0.06(-0.78%)
Oct 20, 2016	7.690	7.700	7.527	7.660	3,104	+0.00(+0.00%)
Oct 19, 2016	7.705	7.750	7.660	7.660	2,327	-0.12(-1.56%)
Oct 18, 2016	7.800	7.800	7.770	7.781	5,335	+0.08(+1.06%)
Oct 17, 2016	7.710	7.800	7.700	7.700	6,094	-0.02(-0.26%)
Oct 14, 2016	7.720	7.720	7.720	7.720	164	-0.03(-0.39%)
Oct 13, 2016	7.650	7.760	7.650	7.750	1,207	+0.05(+0.65%)
Oct 11, 2016	7.750	7.770	7.530	7.700	61	+0.00(+0.00%)
Oct 10, 2016	7.730	7.970	7.700	7.700	2,009	+0.06(+0.79%)
Oct 07, 2016	7.730	7.730	7.550	7.640	2,165	-0.03(-0.39%)
Oct 06, 2016	7.770	7.780	7.640	7.670	3,058	-0.14(-1.79%)
Oct 05, 2016	7.770	7.860	7.659	7.810	8,775	+0.00(+0.00%)
Oct 04, 2016	7.950	7.980	7.810	7.810	9,592	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.