Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.63	14.13	13.63	13.70	4,199	+0.20(+1.48%)
Jan 28, 2010	13.56	13.65	13.40	13.50	5,157	-0.05(-0.37%)
Jan 27, 2010	13.34	13.65	13.34	13.55	3,800	-0.02(-0.15%)
Jan 26, 2010	13.58	13.90	13.45	13.57	4,600	-0.08(-0.59%)
Jan 25, 2010	14.29	14.33	13.45	13.65	3,377	-0.37(-2.64%)
Jan 22, 2010	14.32	14.68	14.00	14.02	1,850	-0.28(-1.96%)
Jan 21, 2010	14.70	14.70	14.30	14.30	3,800	-0.36(-2.46%)
Jan 20, 2010	14.50	14.79	14.27	14.66	3,748	+0.03(+0.21%)
Jan 19, 2010	14.25	14.72	14.20	14.63	10,800	+0.34(+2.34%)
Jan 15, 2010	14.19	14.29	14.29	14.29	4,100	+0.11(+0.74%)
Jan 14, 2010	14.20	14.29	14.03	14.19	14,500	+0.23(+1.65%)
Jan 13, 2010	13.76	14.00	13.69	13.96	900	+0.39(+2.87%)
Jan 12, 2010	13.63	13.90	13.40	13.57	3,650	-0.17(-1.24%)
Jan 11, 2010	13.74	13.98	13.74	13.74	3,100	+0.00(+0.00%)
Jan 08, 2010	13.95	13.95	13.72	13.74	1,900	-0.21(-1.51%)
Jan 07, 2010	14.05	14.23	13.95	13.95	1,100	+0.01(+0.07%)
Jan 06, 2010	13.81	14.08	13.77	13.94	1,300	-0.03(-0.21%)
Jan 05, 2010	14.21	14.26	13.76	13.97	1,400	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.