Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.319 2.338 2.319 2.335 1,033,362 +0.02(+1.05%)
Jan 30, 2003 2.354 2.360 2.302 2.311 864,837 -0.03(-1.12%)
Jan 29, 2003 2.306 2.358 2.293 2.337 1,751,890 +0.04(+1.55%)
Jan 28, 2003 2.229 2.306 2.229 2.301 1,483,782 +0.12(+5.30%)
Jan 27, 2003 2.224 2.232 2.177 2.185 1,160,138 -0.06(-2.67%)
Jan 24, 2003 2.281 2.281 2.238 2.245 657,246 -0.03(-1.49%)
Jan 23, 2003 2.254 2.286 2.247 2.279 587,155 +0.03(+1.47%)
Jan 22, 2003 2.298 2.298 2.224 2.246 886,286 -0.03(-1.15%)
Jan 21, 2003 2.289 2.303 2.260 2.272 749,551 -0.01(-0.34%)
Jan 17, 2003 2.298 2.303 2.272 2.280 456,548 -0.02(-0.79%)
Jan 16, 2003 2.292 2.312 2.280 2.298 536,980 +0.02(+1.03%)
Jan 15, 2003 2.263 2.278 2.239 2.275 959,058 +0.01(+0.54%)
Jan 14, 2003 2.274 2.290 2.251 2.263 993,529 -0.01(-0.46%)
Jan 13, 2003 2.293 2.293 2.264 2.273 1,019,190 -0.02(-0.87%)
Jan 10, 2003 2.319 2.319 2.285 2.293 939,907 -0.03(-1.13%)
Jan 09, 2003 2.316 2.347 2.305 2.319 697,462 +0.00(+0.19%)
Jan 08, 2003 2.307 2.327 2.286 2.315 972,080 +0.01(+0.38%)
Jan 07, 2003 2.372 2.375 2.286 2.306 744,955 -0.06(-2.68%)
Jan 06, 2003 2.315 2.375 2.315 2.370 1,364,283 +0.07(+2.95%)
Jan 03, 2003 2.295 2.316 2.264 2.302 551,535 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.