Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.81	25.35	24.57	25.34	761,199	+0.56(+2.26%)
Jan 30, 2023	24.37	25.14	24.37	24.78	475,306	+0.10(+0.40%)
Jan 27, 2023	24.71	24.94	24.43	24.68	255,682	+0.06(+0.24%)
Jan 26, 2023	25.19	25.48	24.23	24.62	498,440	-0.37(-1.50%)
Jan 25, 2023	24.96	25.07	24.37	25.00	420,899	-0.30(-1.17%)
Jan 24, 2023	25.36	26.07	24.89	25.29	372,753	+0.24(+0.94%)
Jan 23, 2023	24.69	26.09	24.69	25.06	1,173,610	+0.41(+1.68%)
Jan 20, 2023	24.58	24.83	24.17	24.64	472,329	+0.24(+0.97%)
Jan 19, 2023	24.33	24.63	24.00	24.41	334,453	+0.15(+0.61%)
Jan 18, 2023	25.00	25.24	24.25	24.26	309,466	-0.50(-2.03%)
Jan 17, 2023	25.17	25.54	24.46	24.76	470,409	-0.21(-0.83%)
Jan 13, 2023	25.25	25.32	24.49	24.97	369,787	-0.39(-1.55%)
Jan 12, 2023	25.36	25.82	25.10	25.36	428,409	+0.20(+0.78%)
Jan 11, 2023	25.27	25.45	24.91	25.16	676,659	-0.17(-0.66%)
Jan 10, 2023	24.09	25.43	23.94	25.33	771,747	+1.69(+7.16%)
Jan 09, 2023	23.50	24.07	23.41	23.64	408,095	+0.27(+1.14%)
Jan 06, 2023	23.24	23.63	23.08	23.37	408,486	+0.99(+4.44%)
Jan 05, 2023	22.67	22.70	22.20	22.38	281,802	-0.43(-1.90%)
Jan 04, 2023	22.79	23.19	22.61	22.81	347,431	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.