Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.312	9.399	9.043	9.173	746,706	-0.14(-1.49%)
Feb 28, 2012	9.382	9.512	9.217	9.312	684,701	-0.08(-0.83%)
Feb 27, 2012	9.399	9.486	9.069	9.390	938,156	-0.10(-1.01%)
Feb 24, 2012	9.425	9.616	9.286	9.486	950,416	+0.06(+0.65%)
Feb 23, 2012	9.130	9.486	8.869	9.425	969,661	+0.25(+2.75%)
Feb 22, 2012	9.277	9.399	9.156	9.173	760,175	-0.16(-1.68%)
Feb 21, 2012	9.660	9.686	9.251	9.329	892,238	-0.30(-3.16%)
Feb 17, 2012	9.625	9.807	9.555	9.634	1,061,874	+0.03(+0.27%)
Feb 16, 2012	9.295	9.607	9.173	9.607	1,660,524	+0.34(+3.66%)
Feb 15, 2012	9.138	9.442	9.008	9.269	2,359,242	+0.20(+2.20%)
Feb 14, 2012	9.104	9.243	8.956	9.069	1,621,200	-0.14(-1.51%)
Feb 13, 2012	9.095	9.286	9.069	9.208	1,117,925	+0.23(+2.61%)
Feb 10, 2012	9.095	9.182	8.878	8.973	1,359,860	-0.31(-3.37%)
Feb 09, 2012	9.364	9.451	9.017	9.286	1,693,921	-0.07(-0.74%)
Feb 08, 2012	9.138	9.503	9.086	9.356	3,085,611	+0.28(+3.06%)
Feb 07, 2012	8.348	9.191	8.322	9.078	6,085,823	+1.03(+12.73%)
Feb 06, 2012	7.783	8.183	7.783	8.053	1,705,412	+0.21(+2.66%)
Feb 03, 2012	8.183	8.192	7.827	7.844	2,235,193	-0.12(-1.53%)
Feb 02, 2012	7.966	8.218	7.844	7.966	1,109,465	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.