Indicators

Wabash National Corp (NY: WNC )

23.34 +0.45 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.02	13.36	12.91	13.33	577,955	+0.35(+2.70%)
Feb 27, 2019	12.95	13.01	12.71	12.98	371,356	+0.03(+0.21%)
Feb 26, 2019	13.09	13.28	12.87	12.95	432,240	-0.22(-1.70%)
Feb 25, 2019	13.35	13.68	13.17	13.18	424,282	-0.10(-0.74%)
Feb 22, 2019	13.15	13.45	13.12	13.28	475,152	+0.15(+1.16%)
Feb 21, 2019	13.28	13.53	13.01	13.12	450,176	-0.20(-1.48%)
Feb 20, 2019	13.09	13.42	13.09	13.32	504,016	+0.23(+1.78%)
Feb 19, 2019	12.86	13.20	12.86	13.09	300,900	+0.13(+0.97%)
Feb 15, 2019	12.92	13.18	12.88	12.96	367,163	+0.14(+1.12%)
Feb 14, 2019	12.68	12.96	12.64	12.82	536,491	+0.08(+0.64%)
Feb 13, 2019	12.43	12.83	12.43	12.74	467,224	+0.38(+3.05%)
Feb 12, 2019	12.18	12.50	12.14	12.36	280,129	+0.29(+2.38%)
Feb 11, 2019	12.09	12.19	11.97	12.07	355,582	+0.00(+0.00%)
Feb 08, 2019	12.41	12.52	12.07	12.07	348,348	-0.40(-3.24%)
Feb 07, 2019	12.76	12.76	12.39	12.48	354,567	-0.32(-2.53%)
Feb 06, 2019	12.92	13.07	12.67	12.80	497,032	-0.22(-1.66%)
Feb 05, 2019	13.01	13.18	12.91	13.02	467,028	+0.03(+0.21%)
Feb 04, 2019	12.63	12.99	12.56	12.99	692,505	+0.34(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.