Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.27	29.30	29.27	29.30	370	+0.22(+0.76%)
Mar 30, 2011	29.08	29.08	29.08	29.08	3,310	+0.71(+2.50%)
Mar 29, 2011	28.13	28.80	28.13	28.37	2,430	+1.01(+3.69%)
Mar 22, 2011	27.36	27.36	27.36	27.36	0	-0.21(-0.76%)
Mar 21, 2011	27.57	27.57	27.57	27.57	160	+0.49(+1.81%)
Mar 18, 2011	27.08	27.08	27.08	27.08	100	+0.15(+0.56%)
Mar 17, 2011	26.93	26.93	26.93	26.93	100	-0.47(-1.72%)
Mar 10, 2011	27.40	27.40	27.40	27.40	0	-0.65(-2.32%)
Mar 09, 2011	28.05	28.05	28.05	28.05	300	+0.75(+2.75%)
Mar 08, 2011	27.30	27.30	27.30	27.30	500	+0.05(+0.18%)
Mar 07, 2011	27.25	27.25	27.10	27.25	1,300	-0.10(-0.37%)
Mar 04, 2011	27.55	27.55	27.35	27.35	1,200	-0.63(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.