Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.440 -0.140 (-1.46%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.000	9.240	9.000	9.230	39,318	-0.13(-1.39%)
Mar 27, 2024	9.450	9.540	9.360	9.360	34,878	-0.02(-0.21%)
Mar 26, 2024	9.380	9.400	9.130	9.380	41,949	+0.02(+0.26%)
Mar 25, 2024	9.250	9.410	9.160	9.356	64,886	-0.17(-1.83%)
Mar 22, 2024	9.650	9.650	9.500	9.530	651,796	-0.03(-0.31%)
Mar 21, 2024	9.250	9.597	9.250	9.560	131,287	-0.02(-0.21%)
Mar 20, 2024	9.170	9.580	9.170	9.580	29,816	+0.18(+1.91%)
Mar 19, 2024	9.240	9.475	9.240	9.400	602,538	+0.01(+0.11%)
Mar 18, 2024	9.250	9.506	9.160	9.390	615,772	-0.01(-0.11%)
Mar 15, 2024	9.396	9.420	9.350	9.400	451,721	-0.14(-1.47%)
Mar 14, 2024	9.690	9.775	9.490	9.540	67,999	+0.17(+1.81%)
Mar 13, 2024	9.500	9.500	9.350	9.370	20,978	-0.41(-4.21%)
Mar 12, 2024	9.660	9.900	9.660	9.782	51,383	+0.07(+0.74%)
Mar 11, 2024	9.686	9.908	9.680	9.710	47,772	-0.33(-3.29%)
Mar 08, 2024	9.470	10.04	9.470	10.04	39,995	+0.30(+3.11%)
Mar 07, 2024	9.420	9.950	9.410	9.738	151,830	-0.01(-0.13%)
Mar 06, 2024	9.500	9.800	9.500	9.750	41,497	+0.14(+1.46%)
Mar 05, 2024	9.350	9.640	9.350	9.610	40,546	-0.19(-1.94%)
Mar 04, 2024	9.510	9.880	9.510	9.800	230,995	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.