Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7150	0.7200	0.7150	0.7200	3,500	+0.01(+0.70%)
Jan 30, 2023	0.7150	0.7150	0.7150	0.7150	400	-0.01(-0.69%)
Jan 27, 2023	0.7150	0.7200	0.7150	0.7200	1,300	+0.01(+0.70%)
Jan 26, 2023	0.6875	0.7150	0.6875	0.7150	2,125	-0.01(-0.69%)
Jan 25, 2023	0.6875	0.7200	0.6875	0.7200	1,929	+0.03(+4.35%)
Jan 24, 2023	0.6900	0.7200	0.6550	0.6900	1,346	-0.03(-4.17%)
Jan 23, 2023	0.7025	0.7200	0.6910	0.7200	975	+0.00(+0.00%)
Jan 20, 2023	0.6900	0.7200	0.6900	0.7200	300	+0.00(+0.00%)
Jan 19, 2023	0.6900	0.7200	0.6900	0.7200	700	+0.00(+0.00%)
Jan 18, 2023	0.7050	0.7200	0.6550	0.7200	1,400	-0.01(-1.37%)
Jan 13, 2023				0.7300	0	+0.00(+0.00%)
Jan 12, 2023	0.7100	0.7300	0.7100	0.7300	267	+0.01(+1.39%)
Jan 11, 2023	0.6800	0.7200	0.6800	0.7200	18,452	+0.02(+2.86%)
Jan 10, 2023	0.6800	0.7000	0.6800	0.7000	305	+0.00(+0.00%)
Jan 09, 2023	0.6775	0.7000	0.6550	0.7000	2,100	+0.02(+3.32%)
Jan 06, 2023	0.6850	0.7000	0.6600	0.6775	6,140	-0.02(-3.21%)
Jan 05, 2023	0.6580	0.7000	0.6300	0.7000	1,225	+0.00(+0.00%)
Jan 04, 2023	0.6860	0.7000	0.6330	0.7000	4,600	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.