Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.4979	0	+0.08(+20.53%)
Oct 27, 2023	0.4131	0.4131	0.4131	0.4131	100	-0.08(-16.96%)
Oct 26, 2023	0.4879	0.4975	0.4445	0.4975	500	+0.02(+4.30%)
Oct 25, 2023	0.4042	0.5000	0.4042	0.4770	6,500	-0.03(-6.82%)
Oct 24, 2023	0.5119	0.5119	0.5119	0.5119	300	-0.01(-2.46%)
Oct 23, 2023	0.4153	0.5248	0.3855	0.5248	6,602	+0.09(+22.05%)
Oct 20, 2023	0.4530	0.4530	0.3705	0.4300	6,070	-0.12(-21.23%)
Oct 19, 2023	0.4521	0.5459	0.4521	0.5459	640	-0.04(-7.47%)
Oct 18, 2023	0.5499	0.5900	0.5499	0.5900	5,000	+0.04(+7.27%)
Oct 17, 2023	0.4861	0.5500	0.4861	0.5500	10,830	-0.05(-8.16%)
Oct 16, 2023	0.5060	0.5989	0.4230	0.5989	2,278	+0.09(+17.43%)
Oct 13, 2023	0.5979	0.5979	0.5100	0.5100	2,794	-0.03(-5.82%)
Oct 12, 2023	0.6000	0.6000	0.5120	0.5415	807	-0.06(-9.75%)
Oct 11, 2023	0.4850	0.6000	0.4850	0.6000	539	+0.05(+10.09%)
Oct 06, 2023				0.5450	30	-0.02(-3.02%)
Oct 05, 2023	0.5620	0.5655	0.5620	0.5620	222	+0.01(+2.46%)
Oct 04, 2023	0.5655	0.5655	0.5485	0.5485	642	-0.05(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.