Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4879	0.3800	0.4879	22,695	-0.01(-2.42%)
Nov 29, 2023	0.4310	0.5000	0.4310	0.5000	4,750	+0.00(+0.00%)
Nov 28, 2023	0.5000	0.5000	0.5000	0.5000	960	-0.05(-9.60%)
Nov 27, 2023	0.5531	0.5531	0.5531	0.5531	100	+0.00(+0.00%)
Nov 24, 2023	0.5531	0.5531	0.5531	0.5531	176	+0.00(+0.02%)
Nov 22, 2023	0.5400	0.5949	0.5111	0.5530	581	-0.04(-7.04%)
Nov 21, 2023	0.5111	0.5950	0.5111	0.5949	700	+0.05(+10.17%)
Nov 20, 2023	0.5146	0.5950	0.5146	0.5400	580	+0.06(+12.48%)
Nov 17, 2023	0.5375	0.5949	0.4801	0.4801	677	-0.07(-12.71%)
Nov 15, 2023				0.5500	1	+0.04(+7.84%)
Nov 14, 2023	0.4979	0.5100	0.4111	0.5100	6,936	+0.05(+12.09%)
Nov 13, 2023	0.4100	0.4550	0.4100	0.4550	350	-0.02(-3.21%)
Nov 08, 2023				0.4701	0	-0.04(-7.82%)
Nov 07, 2023	0.4241	0.5100	0.4001	0.5100	1,471	+0.09(+20.97%)
Nov 06, 2023	0.4216	0.4538	0.4216	0.4216	1,950	-0.06(-12.17%)
Nov 03, 2023	0.4800	0.4800	0.4001	0.4800	281	+0.08(+19.97%)
Nov 02, 2023	0.4699	0.4828	0.4001	0.4001	15,913	-0.06(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.