Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7299	0.7000	0.7299	700	+0.00(+0.68%)
Mar 29, 2023				0.7250	0	+0.04(+6.23%)
Mar 28, 2023	0.7200	0.7200	0.6800	0.6825	1,400	-0.02(-2.50%)
Mar 23, 2023				0.7000	0	+0.01(+1.45%)
Mar 21, 2023				0.6900	0	+0.01(+1.47%)
Mar 16, 2023				0.6800	37	-0.03(-4.23%)
Mar 15, 2023	0.6800	0.7100	0.6800	0.7100	1,700	-0.00(-0.43%)
Mar 14, 2023	0.7050	0.7200	0.7000	0.7131	4,400	+0.00(+0.44%)
Mar 13, 2023	0.6865	0.7100	0.6865	0.7100	200	+0.02(+2.45%)
Mar 10, 2023	0.7100	0.7100	0.6600	0.6930	2,181	-0.01(-1.00%)
Mar 09, 2023	0.6745	0.7000	0.6745	0.7000	1,050	-0.00(-0.36%)
Mar 08, 2023	0.6400	0.7025	0.6350	0.7025	2,000	+0.01(+1.81%)
Mar 03, 2023				0.6900	20	+0.03(+5.02%)
Mar 02, 2023	0.6000	0.6570	0.6000	0.6570	3,617	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.