Indicators

Zoned Properties Inc (OP: ZDPY )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2100	0.2540	0.2100	0.2100	4,300	-0.01(-6.29%)
Jun 27, 2019	0.2545	0.2545	0.2241	0.2241	800	+0.01(+6.71%)
Jun 26, 2019	0.2938	0.2938	0.2100	0.2100	3,539	+0.01(+2.44%)
Jun 25, 2019	0.2050	0.2050	0.2050	0.2050	400	-0.05(-18.00%)
Jun 24, 2019	0.2500	0.2500	0.2500	0.2500	3,510	+0.00(+0.00%)
Jun 21, 2019	0.2500	0.2602	0.2500	0.2500	13,300	-0.02(-7.37%)
Jun 20, 2019	0.2700	0.2850	0.2500	0.2699	10,378	+0.00(+0.71%)
Jun 19, 2019	0.2681	0.2750	0.2680	0.2680	10,210	-0.03(-10.67%)
Jun 18, 2019	0.2850	0.3000	0.2680	0.3000	5,234	+0.00(+0.00%)
Jun 17, 2019	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jun 14, 2019	0.2850	0.3000	0.2850	0.3000	5,400	+0.00(+0.00%)
Jun 13, 2019	0.3000	0.3000	0.3000	0.3000	6,990	-0.01(-3.85%)
Jun 12, 2019	0.3000	0.3120	0.3000	0.3120	900	-0.02(-5.45%)
Jun 11, 2019	0.3000	0.3400	0.3000	0.3300	5,600	-0.01(-2.37%)
Jun 10, 2019	0.3000	0.3380	0.3000	0.3380	1,547	+0.04(+11.92%)
Jun 07, 2019	0.3350	0.3401	0.3020	0.3020	11,000	-0.03(-8.48%)
Jun 06, 2019	0.3500	0.3500	0.3300	0.3300	4,368	+0.03(+10.00%)
Jun 05, 2019	0.3050	0.3050	0.3000	0.3000	9,786	-0.02(-5.81%)
Jun 04, 2019	0.3050	0.3185	0.3050	0.3185	2,250	+0.01(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.