Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.250 6.610 6.250 6.565 39,785 +0.32(+5.04%)
Dec 30, 2021 6.500 6.640 6.120 6.250 72,521 -0.07(-1.11%)
Dec 29, 2021 6.320 6.320 5.998 6.320 28,754 +0.00(+0.00%)
Dec 28, 2021 6.270 6.400 6.270 6.320 51,945 +0.05(+0.80%)
Dec 27, 2021 6.150 6.390 6.150 6.270 35,042 +0.13(+2.12%)
Dec 23, 2021 5.750 6.152 5.750 6.140 42,001 +0.39(+6.78%)
Dec 22, 2021 5.650 6.350 5.440 5.750 126,176 +0.29(+5.31%)
Dec 21, 2021 5.700 5.750 5.450 5.460 284,545 +0.01(+0.18%)
Dec 20, 2021 5.500 5.950 5.348 5.450 57,517 +0.29(+5.62%)
Dec 17, 2021 5.900 6.030 5.160 5.160 156,916 -0.79(-13.28%)
Dec 16, 2021 5.650 6.100 5.350 5.950 142,704 +0.46(+8.38%)
Dec 15, 2021 5.550 5.650 5.190 5.490 192,610 -0.01(-0.18%)
Dec 14, 2021 5.630 5.910 5.399 5.500 25,026 -0.02(-0.36%)
Dec 13, 2021 6.100 6.100 5.520 5.520 35,442 -0.33(-5.64%)
Dec 10, 2021 5.812 6.730 5.690 5.850 69,685 +0.02(+0.34%)
Dec 09, 2021 5.810 6.000 5.699 5.830 162,371 -0.07(-1.19%)
Dec 08, 2021 5.500 5.940 5.500 5.900 135,385 +0.40(+7.30%)
Dec 07, 2021 5.580 5.800 5.498 5.498 40,030 -0.23(-3.96%)
Dec 06, 2021 5.500 5.790 5.500 5.725 70,575 +0.12(+2.23%)
Dec 03, 2021 5.600 5.800 5.500 5.600 84,989 +0.10(+1.85%)
Dec 02, 2021 5.870 5.870 5.400 5.498 260,167 -0.25(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.