Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.160 1.215 1.141 1.169 9,481 +0.03(+2.44%)
Apr 29, 2008 1.150 1.150 1.132 1.141 25,668 -0.01(-0.81%)
Apr 28, 2008 1.187 1.197 1.141 1.150 42,297 -0.04(-3.13%)
Apr 25, 2008 1.206 1.225 1.160 1.187 7,545 +0.00(+0.00%)
Apr 24, 2008 1.225 1.234 1.187 1.187 5,713 +0.01(+0.79%)
Apr 23, 2008 1.280 1.280 1.178 1.178 14,013 -0.02(-1.55%)
Apr 22, 2008 1.178 1.206 1.178 1.197 8,009 -0.04(-3.01%)
Apr 21, 2008 1.262 1.262 1.160 1.234 27,052 +0.07(+6.40%)
Apr 18, 2008 1.141 1.197 1.141 1.160 25,277 +0.00(+0.00%)
Apr 17, 2008 1.141 1.187 1.141 1.160 22,205 +0.04(+3.31%)
Apr 16, 2008 1.123 1.187 1.104 1.123 28,609 +0.05(+4.31%)
Apr 15, 2008 1.206 1.206 1.067 1.076 73,688 -0.10(-8.66%)
Apr 14, 2008 1.169 1.187 1.160 1.178 13,636 +0.02(+1.60%)
Apr 11, 2008 1.160 1.206 1.113 1.160 23,175 +0.05(+4.17%)
Apr 10, 2008 1.132 1.178 1.113 1.113 2,263 +0.01(+0.84%)
Apr 09, 2008 1.187 1.187 1.104 1.104 31,214 -0.06(-4.80%)
Apr 08, 2008 1.178 1.197 1.160 1.160 11,098 -0.05(-3.85%)
Apr 07, 2008 1.206 1.243 1.160 1.206 28,076 -0.03(-2.26%)
Apr 04, 2008 1.262 1.262 1.215 1.234 5,496 -0.01(-0.75%)
Apr 03, 2008 1.215 1.243 1.206 1.243 2,372 -0.01(-0.74%)
Apr 02, 2008 1.225 1.252 1.225 1.252 1,832 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.