Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.46	12.46	12.29	12.37	2,265,361	-0.04(-0.34%)
Apr 27, 2017	12.45	12.53	12.33	12.41	4,884,285	+0.01(+0.07%)
Apr 26, 2017	12.44	12.52	12.39	12.41	4,623,439	+0.01(+0.07%)
Apr 25, 2017	12.37	12.49	12.26	12.40	3,697,790	+0.14(+1.16%)
Apr 24, 2017	12.09	12.31	11.97	12.25	4,202,221	+0.23(+1.88%)
Apr 21, 2017	11.78	12.10	11.75	12.03	4,445,876	+0.34(+2.95%)
Apr 20, 2017	11.52	11.76	11.49	11.68	3,027,712	+0.19(+1.68%)
Apr 19, 2017	11.36	11.52	11.33	11.49	2,934,432	+0.14(+1.26%)
Apr 18, 2017	11.33	11.41	11.23	11.35	2,395,035	+0.00(+0.00%)
Apr 17, 2017	11.33	11.40	11.28	11.35	1,843,874	+0.09(+0.82%)
Apr 13, 2017	11.36	11.45	11.25	11.26	1,895,317	-0.14(-1.25%)
Apr 12, 2017	11.50	11.57	11.37	11.40	1,868,259	-0.13(-1.09%)
Apr 11, 2017	11.52	11.55	11.43	11.52	1,781,556	-0.02(-0.15%)
Apr 10, 2017	11.48	11.60	11.44	11.54	1,698,181	+0.07(+0.58%)
Apr 07, 2017	11.51	11.63	11.46	11.47	2,250,645	-0.07(-0.58%)
Apr 06, 2017	11.38	11.55	11.36	11.54	2,837,616	+0.18(+1.63%)
Apr 05, 2017	11.26	11.59	11.19	11.36	3,968,344	+0.13(+1.20%)
Apr 04, 2017	11.34	11.36	11.16	11.22	2,745,478	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.