Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.410 5.410 5.183 5.360 14,428 -0.01(-0.20%)
Jul 30, 2018 5.311 5.410 5.124 5.371 26,061 +0.06(+1.13%)
Jul 27, 2018 5.390 5.400 5.311 5.311 13,318 -0.09(-1.64%)
Jul 26, 2018 5.410 5.410 5.331 5.400 6,095 -0.01(-0.18%)
Jul 25, 2018 5.311 5.410 5.191 5.410 56,268 +0.10(+1.85%)
Jul 24, 2018 5.282 5.360 5.262 5.311 11,299 +0.10(+1.89%)
Jul 23, 2018 5.213 5.233 5.105 5.213 16,294 -0.04(-0.75%)
Jul 20, 2018 5.391 5.190 5.252 15,353 -0.04(-0.74%)
Jul 19, 2018 5.380 5.385 5.272 5.292 19,748 -0.07(-1.34%)
Jul 18, 2018 5.233 5.370 5.233 5.364 10,377 +0.13(+2.51%)
Jul 17, 2018 5.488 5.488 5.174 5.233 24,711 -0.28(-5.00%)
Jul 16, 2018 5.301 5.587 5.194 5.508 18,367 +0.21(+3.90%)
Jul 13, 2018 5.272 5.380 5.208 5.301 22,357 +0.00(+0.09%)
Jul 12, 2018 5.075 5.338 5.075 5.297 20,719 +0.23(+4.56%)
Jul 11, 2018 4.947 5.213 4.800 5.065 36,537 +0.07(+1.38%)
Jul 10, 2018 5.036 5.162 4.898 4.997 35,095 -0.05(-0.97%)
Jul 09, 2018 5.577 5.577 4.957 5.046 64,499 -0.49(-8.88%)
Jul 06, 2018 5.459 5.636 5.419 5.537 30,681 +0.02(+0.36%)
Jul 05, 2018 5.439 5.646 5.439 5.518 17,872 -0.03(-0.53%)
Jul 03, 2018 5.547 5.547 5.547 0 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.