Indicators

Amplitech Group (NQ: AMPG )

2.260 +0.060 (+2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.810			2.790	210,865	+0.01(+0.36%)
Jan 28, 2022	2.590	2.920	2.480	2.780	496,644	+0.18(+6.92%)
Jan 27, 2022	2.940	3.100	2.560	2.600	358,637	-0.31(-10.65%)
Jan 26, 2022	3.320	3.320	2.900	2.910	134,989	-0.21(-6.73%)
Jan 25, 2022	3.120	3.170	2.991	3.120	31,437	-0.05(-1.58%)
Jan 24, 2022	3.100	3.170	2.870	3.170	139,662	+0.00(+0.00%)
Jan 21, 2022	3.350	3.406	3.150	3.170	140,452	-0.19(-5.65%)
Jan 20, 2022	3.350	3.499	3.317	3.360	55,848	+0.03(+0.90%)
Jan 19, 2022	3.480	3.500	3.270	3.330	130,839	-0.14(-4.03%)
Jan 18, 2022	3.590	3.650	3.450	3.470	99,662	-0.24(-6.47%)
Jan 14, 2022				3.710	0	-0.10(-2.62%)
Jan 13, 2022	3.890	3.920	3.720	3.810	58,244	-0.05(-1.30%)
Jan 12, 2022	3.940	3.979	3.830	3.860	30,162	-0.08(-2.03%)
Jan 11, 2022	3.930	3.990	3.820	3.940	59,342	+0.04(+1.03%)
Jan 10, 2022	3.610	3.950	3.540	3.900	211,625	+0.24(+6.56%)
Jan 07, 2022	3.580	3.740	3.520	3.660	56,802	+0.03(+0.83%)
Jan 06, 2022	3.610	3.750	3.530	3.630	59,904	-0.01(-0.27%)
Jan 05, 2022	3.860	3.915	3.620	3.640	78,355	-0.22(-5.70%)
Jan 04, 2022	4.060	4.120	3.650	3.860	111,530	-0.19(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.