Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.540	2.880	2.540	2.790	125,200	+0.27(+10.71%)
Jun 27, 2019	2.460	2.560	2.460	2.520	52,781	+0.05(+2.02%)
Jun 26, 2019	2.400	2.480	2.380	2.470	53,854	+0.07(+2.92%)
Jun 25, 2019	2.370	2.400	2.365	2.400	28,704	+0.05(+2.13%)
Jun 24, 2019	2.330	2.362	2.330	2.350	51,120	+0.04(+1.95%)
Jun 21, 2019	2.310	2.350	2.305	2.305	50,400	+0.03(+1.10%)
Jun 20, 2019	2.300	2.330	2.270	2.280	53,030	+0.03(+1.33%)
Jun 19, 2019	2.290	2.310	2.250	2.250	60,218	+0.00(+0.00%)
Jun 18, 2019	2.270	2.310	2.250	2.250	78,011	-0.02(-0.88%)
Jun 17, 2019	2.240	2.270	2.235	2.270	8,350	+0.05(+2.25%)
Jun 14, 2019	2.100	2.270	2.060	2.220	35,400	+0.07(+3.26%)
Jun 13, 2019	2.180	2.200	2.150	2.150	19,897	-0.04(-1.83%)
Jun 12, 2019	2.150	2.270	2.150	2.190	9,795	+0.04(+1.64%)
Jun 11, 2019	2.100	2.220	2.100	2.155	52,532	+0.01(+0.68%)
Jun 10, 2019	2.100	2.140	2.080	2.140	3,514	+0.02(+0.87%)
Jun 07, 2019	2.120	2.130	2.120	2.122	1,400	-0.01(-0.46%)
Jun 06, 2019	2.136	2.140	2.100	2.131	8,309	-0.06(-2.68%)
Jun 05, 2019	2.130	2.190	2.130	2.190	569	+0.01(+0.46%)
Jun 04, 2019	2.140	2.260	2.120	2.180	11,893	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.