Indicators

Bluebird Bio (NQ: BLUE )

0.9234 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.940	4.130	3.880	3.930	2,746,808	-0.02(-0.51%)
Jul 28, 2023	3.820	3.950	3.800	3.950	3,828,075	+0.22(+5.90%)
Jul 27, 2023	4.060	4.060	3.680	3.730	4,439,773	-0.23(-5.81%)
Jul 26, 2023	3.750	3.980	3.750	3.960	3,463,499	+0.19(+5.04%)
Jul 25, 2023	3.840	4.100	3.750	3.770	3,730,671	-0.07(-1.82%)
Jul 24, 2023	4.130	4.200	3.730	3.840	6,670,169	-0.21(-5.19%)
Jul 21, 2023	3.590	4.230	3.555	4.050	12,923,662	+0.54(+15.38%)
Jul 20, 2023	3.730	3.890	3.480	3.510	7,893,183	-0.16(-4.36%)
Jul 19, 2023	3.460	4.010	3.380	3.670	21,567,488	+0.52(+16.51%)
Jul 18, 2023	3.130	3.275	3.090	3.150	2,260,182	+0.04(+1.29%)
Jul 17, 2023	3.040	3.245	3.015	3.110	2,951,584	+0.08(+2.64%)
Jul 14, 2023	3.330	3.330	2.980	3.030	6,898,507	-0.28(-8.46%)
Jul 13, 2023	3.670	3.700	3.290	3.310	5,615,822	-0.34(-9.32%)
Jul 12, 2023	3.710	3.720	3.585	3.650	2,279,993	+0.02(+0.55%)
Jul 11, 2023	3.620	3.670	3.510	3.630	2,887,247	+0.00(+0.00%)
Jul 10, 2023	3.410	3.635	3.410	3.630	3,548,190	+0.21(+6.14%)
Jul 07, 2023	3.240	3.435	3.240	3.420	3,126,897	+0.16(+4.91%)
Jul 06, 2023	3.300	3.320	3.170	3.260	3,098,360	-0.07(-2.10%)
Jul 05, 2023	3.340	3.390	3.285	3.330	1,727,524	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.