Indicators

Bluebird Bio (NQ: BLUE )

0.9234 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.070	3.160	2.970	3.040	2,598,705	+0.02(+0.66%)
Sep 28, 2023	3.030	3.045	2.960	3.020	2,130,209	-0.04(-1.31%)
Sep 27, 2023	3.080	3.190	2.990	3.060	1,974,852	-0.02(-0.65%)
Sep 26, 2023	3.030	3.260	3.010	3.080	2,276,122	+0.05(+1.65%)
Sep 25, 2023	3.020	3.055	2.982	3.030	3,121,320	-0.01(-0.33%)
Sep 22, 2023	3.200	3.230	3.040	3.040	2,903,414	-0.16(-5.00%)
Sep 21, 2023	3.120	3.260	3.061	3.200	3,379,317	+0.05(+1.59%)
Sep 20, 2023	3.250	3.275	3.150	3.150	3,120,897	-0.06(-1.87%)
Sep 19, 2023	3.190	3.260	3.135	3.210	2,288,960	+0.02(+0.63%)
Sep 18, 2023	3.370	3.380	3.165	3.190	4,970,915	-0.16(-4.78%)
Sep 15, 2023	3.350	3.390	3.280	3.350	10,306,600	+0.02(+0.60%)
Sep 14, 2023	3.340	3.455	3.325	3.330	2,732,484	+0.00(+0.00%)
Sep 13, 2023	3.520	3.635	3.330	3.330	4,481,874	-0.15(-4.31%)
Sep 12, 2023	3.580	3.600	3.445	3.480	3,202,249	-0.08(-2.25%)
Sep 11, 2023	3.540	3.610	3.470	3.560	3,029,093	-0.01(-0.28%)
Sep 08, 2023	3.530	3.630	3.442	3.570	2,407,692	+0.04(+1.13%)
Sep 07, 2023	3.720	3.730	3.500	3.530	3,457,265	-0.27(-7.11%)
Sep 06, 2023	3.750	3.810	3.690	3.800	2,150,006	+0.09(+2.43%)
Sep 05, 2023	3.880	3.900	3.685	3.710	2,669,469	-0.19(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.