Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.70	11.80	11.00	11.64	12,455	+0.14(+1.24%)
Feb 27, 2019	12.30	12.30	11.05	11.50	10,083	-0.18(-1.57%)
Feb 26, 2019	12.79	12.86	10.80	11.69	15,886	-1.00(-7.85%)
Feb 25, 2019	12.90	13.70	12.30	12.68	26,681	+0.48(+3.94%)
Feb 22, 2019	11.90	12.40	11.60	12.20	19,210	+0.90(+7.96%)
Feb 21, 2019	10.90	11.80	10.80	11.30	6,289	+0.40(+3.67%)
Feb 20, 2019	10.50	11.20	10.50	10.90	5,816	+0.30(+2.83%)
Feb 19, 2019	10.90	11.10	10.50	10.60	8,463	-0.20(-1.85%)
Feb 15, 2019	10.70	11.10	10.50	10.80	14,760	+0.20(+1.89%)
Feb 14, 2019	10.80	11.20	10.50	10.60	4,485	-0.10(-0.93%)
Feb 13, 2019	11.60	11.66	10.60	10.70	18,341	-0.90(-7.76%)
Feb 12, 2019	12.30	12.60	11.10	11.60	27,600	-1.00(-7.94%)
Feb 11, 2019	10.60	19.30	10.50	12.60	145,387	+2.30(+22.33%)
Feb 08, 2019	10.20	10.60	10.20	10.30	8,060	+0.10(+0.98%)
Feb 07, 2019	10.60	11.00	10.20	10.20	15,105	-0.70(-6.42%)
Feb 06, 2019	10.90	11.00	10.50	10.90	3,386	+0.00(+0.00%)
Feb 05, 2019	10.70	11.30	10.70	10.90	8,257	-0.24(-2.20%)
Feb 04, 2019	10.40	11.50	10.40	11.14	7,985	+0.74(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.