Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.67	58.14	56.36	58.00	43,573	+1.22(+2.15%)
Mar 27, 2024	55.64	56.78	55.25	56.78	29,000	+1.78(+3.24%)
Mar 26, 2024	55.84	56.09	54.65	55.00	47,520	-0.40(-0.72%)
Mar 25, 2024	55.64	55.99	55.37	55.40	21,921	+0.05(+0.09%)
Mar 22, 2024	56.28	56.35	55.06	55.35	30,373	-0.60(-1.07%)
Mar 21, 2024	55.64	56.26	55.64	55.95	36,804	+0.35(+0.63%)
Mar 20, 2024	54.02	55.67	53.85	55.60	30,547	+1.62(+3.00%)
Mar 19, 2024	54.13	54.25	53.81	53.98	25,557	-0.19(-0.35%)
Mar 18, 2024	54.88	54.94	54.16	54.17	25,833	-0.30(-0.55%)
Mar 15, 2024	54.21	55.25	54.21	54.47	73,793	+0.17(+0.31%)
Mar 14, 2024	55.18	55.26	54.25	54.30	45,870	-1.20(-2.16%)
Mar 13, 2024	55.45	56.14	55.26	55.50	35,081	-0.12(-0.22%)
Mar 12, 2024	55.23	55.80	55.23	55.62	31,887	+0.33(+0.60%)
Mar 11, 2024	55.66	55.83	55.02	55.29	36,712	-0.54(-0.97%)
Mar 08, 2024	55.70	56.16	55.45	55.83	34,591	+0.69(+1.25%)
Mar 07, 2024	56.06	56.54	55.03	55.14	52,024	-0.45(-0.81%)
Mar 06, 2024	55.52	55.70	54.69	55.59	122,798	+0.42(+0.76%)
Mar 05, 2024	55.34	56.17	55.15	55.17	36,856	-0.41(-0.74%)
Mar 04, 2024	56.90	56.99	55.36	55.58	40,909	-1.28(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.