Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.000 -0.100 (-4.76%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.000 0.9800 0.9800 1,361 -0.02(-2.00%)
Mar 30, 2023 0.8604 1.000 0.8604 1.000 6,142 +0.06(+6.37%)
Mar 29, 2023 1.080 1.080 0.9400 0.9401 11,188 -0.21(-18.25%)
Mar 28, 2023 1.150 1.170 1.150 1.150 4,971 +0.00(+0.00%)
Mar 27, 2023 1.190 1.207 1.121 1.150 11,076 -0.20(-14.81%)
Mar 23, 2023 1.350 17 -0.06(-4.26%)
Mar 22, 2023 1.390 1.410 1.350 1.410 2,070 +0.14(+11.02%)
Mar 21, 2023 1.390 1.390 1.270 1.270 503 -0.09(-6.62%)
Mar 20, 2023 1.420 1.420 1.360 1.360 761 +0.05(+3.82%)
Mar 17, 2023 1.310 1.371 1.310 1.310 905 +0.01(+0.77%)
Mar 16, 2023 1.300 1.300 1.300 1.300 1,762 -0.07(-5.32%)
Mar 15, 2023 1.400 1.400 1.351 1.373 3,678 +0.00(+0.11%)
Mar 14, 2023 1.359 1.430 1.359 1.371 5,373 +0.03(+1.97%)
Mar 13, 2023 1.350 1.350 1.345 1.345 765 -0.02(-1.26%)
Mar 10, 2023 1.370 1.550 1.362 1.362 3,153 +0.03(+2.34%)
Mar 09, 2023 1.410 1.410 1.330 1.331 2,434 -0.10(-7.12%)
Mar 08, 2023 1.433 1.433 1.433 1.433 135 +0.04(+2.72%)
Mar 07, 2023 1.440 1.440 1.349 1.395 725 -0.06(-4.12%)
Mar 06, 2023 1.430 1.455 1.430 1.455 1,557 +0.05(+3.20%)
Mar 03, 2023 1.389 1.420 1.335 1.410 13,903 -0.02(-1.41%)
Mar 02, 2023 1.450 1.450 1.330 1.430 14,592 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.